Breakouts & Breakdowns

Our algorithms scan thousands of actively traded stocks and ETFs, to find breakouts/breakdowns of recent resistance/support levels.
What is resistance/support? · What is breakout? · How to trade breakout? · Risks in trading breakout?

Mar. 27, 2017


Applied Optoelectronics Inc. (AAOI)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




Akorn Inc. (AKRX)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




Align Technology Inc. (ALGN)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




Grupo Financiero Santander Mexico S.A. B. de C.V. American Depositary Shares each representing five Series B shares (BSMX)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




Carnival Corporation (CCL)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




DTE Energy Company (DTE)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




iShares Edge MSCI Min Vol EAFE (EFAV)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




Five Below Inc. (FIVE)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




Twenty-First Century Fox Inc. (FOX)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




Twenty-First Century Fox Inc. (FOXA)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




Jazz Pharmaceuticals plc (JAZZ)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




Lumentum Holdings Inc. (LITE)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




Lam Research Corporation (LRCX)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




PerkinElmer Inc. (PKI)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




Sony Corporation (SNE)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




Supernus Pharmaceuticals Inc. (SUPN)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




Unilever PLC (UL)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




Unilever NV (UN)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




Veeva Systems Inc. Class A (VEEV)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




V.F. Corporation (VFC)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




WEC Energy Group Inc. (WEC)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




Apple Hospitality REIT Inc. (APLE)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




Popular Inc. (BPOP)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




Citizens Financial Group Inc. (CFG)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




Carrizo Oil & Gas Inc. (CRZO)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




Concho Resources Inc. (CXO)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




Devon Energy Corporation (DVN)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




Direxion Energy Bull 3X Shares (ERX)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




FIRST REPUBLIC BANK (FRC)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




Genesis Energy L.P. (GEL)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




G-III Apparel Group LTD. (GIII)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




Genesee & Wyoming Inc. Class A (GWR)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




Hess Corporation (HES)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




Hartford Financial Services Group Inc. (The) (HIG)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




IBERIABANK Corporation (IBKC)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




iShares Core S&P Small-Cap (IJR)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




KLX Inc. (KLXI)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




Knight Transportation Inc. (KNX)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




LaSalle Hotel Properties (LHO)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




Martin Marietta Materials Inc. (MLM)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




MGIC Investment Corporation (MTG)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




Navistar International Corporation (NAV)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




VanEck Vectors Oil Services (OIH)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




PDC Energy Inc. (PDCE)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




Reliance Steel & Aluminum Co. (DE) (RS)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




Charles Schwab Corporation (The) (SCHW)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




Synovus Financial Corp. (SNV)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




Superior Energy Services Inc. (SPN)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




Swift Transportation Company Class A (SWFT)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




Triumph Group Inc. (TGI)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




Vornado Realty Trust (VNO)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




Voya Financial Inc. (VOYA)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




Westinghouse Air Brake Technologies Corporation (WAB)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




SPDR Series Trust S&P Oil & Gas Equipment & Services (XES)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:




SPDR S&P Oil & Gas Explor & Product (XOP)

Price on Mar. 27, 2017

Open:

Close:

High:

Low:

Volume:






Mar. 27, 2017